Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,605 | 3,478 | 3,612 | 3,40 | +3,65% | 6,06M | 3,605+3,65% | 16/05 | |
PGE PGE Polska Grupa Energetyczna SA | 7,37 | 7,26 | 7,40 | 7,17 | +1,46% | 3,23M | 7,37+1,46% | 16/05 | |
OPL Orange Polska SA | 8,52 | 8,55 | 8,67 | 8,45 | -0,33% | 1,21M | 8,52-0,33% | 16/05 | |
MTEL Magyar Telekom PLC | 962,00 | 962,00 | 981,00 | 960,00 | +1,16% | 1,06M | 962,00+1,16% | 16/05 | |
ENAE Enea SA | 10,81 | 10,51 | 10,94 | 10,42 | +2,85% | 970,07K | 10,81+2,85% | 16/05 |
Nombre | Precio |
---|---|
MRB Mirbud | 12,20+0,520+4,45% |
TPE Tauron Polska Energia | 3,605+0,127+3,65% |
ENAE Enea SA | 10,81+0,30+2,85% |
ROEL Electrica | 13,46+0,26+1,97% |
PGE PGE SA | 7,37+0,11+1,46% |
Nombre | Precio |
---|---|
TTS TTS Transport Trade Services | 26,30-0,55-2,05% |
ROSNN S N Nuclearele | 48,00-0,80-1,64% |
HT Hrvatski Telekom dd | 30,50-0,50-1,61% |
BDXP BUDIMEX SA | 741,50-10,50-1,40% |
CEZP CEZ as | 921,00-6,50-0,70% |