Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROONE One United Properties SA | 0,86 | 0,87 | 0,87 | 0,85 | -1,27% | 2,14M | 0,86-1,27% | 27/05 | |
TPE Tauron Polska Energia | 3,802 | 3,835 | 3,851 | 3,761 | -0,86% | 1,58M | 3,802-0,86% | 17:01:56 | |
MILP Bank Millennium SA | 8,81 | 8,76 | 8,86 | 8,64 | +0,57% | 1,12M | 8,81+0,57% | 17:03:40 | |
CPS Cyfrowy Polsat SA | 12,93 | 13,50 | 13,69 | 12,88 | -4,26% | 1,05M | 12,93-4,26% | 17:01:06 | |
JSW Jastrzebska Spolka Weglowa | 29,41 | 29,30 | 29,60 | 28,76 | +0,38% | 635,81K | 29,41+0,38% | 17:00:37 |