Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
0813 Shimao Property Holdings Ltd | 0,96 | 0,60 | 1,16 | 0,57 | +60,00% | 1,13B | 0,96+60,00% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 |
Nombre | Precio |
---|---|
0813 Shimao Property | 0,96+0,36+60,00% |
2601 China Pacific Insurance | 19,66+1,48+8,14% |
1109 China Resources Land | 32,10+2,15+7,18% |
0384 China Gas | 8,11+0,52+6,85% |
0939 China Construction Bank | 5,64+0,360+6,82% |
Nombre | Precio |
---|---|
2382 Sunny Optical Tech | 42,15-0,75-1,75% |
002558 Giant Network | 11,00-0,19-1,70% |
000538 Yunnan Baiyao A | 53,53-0,88-1,62% |
002236 Dahua Tech A | 17,49-0,22-1,24% |
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |