Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 145,00 | 145,00 | 147,40 | 144,80 | -0,96% | 786,92K | 145,00-0,96% | 08/05 | |
JMAT Johnson Matthey PLC | 1.870,00 | 1.870,00 | 1.880,00 | 1.846,00 | +0,92% | 594,94K | 1.870,00+0,92% | 08/05 | |
SYNTS Synthomer PLC | 277,50 | 277,50 | 296,50 | 267,50 | -4,80% | 565,56K | 277,50-4,80% | 08/05 | |
CRDA Croda International PLC | 4.863,00 | 4.863,00 | 4.932,00 | 4.837,00 | +0,66% | 272,22K | 4.863,00+0,66% | 08/05 | |
VCTX Victrex | 1.298,00 | 1.298,00 | 1.305,00 | 1.276,00 | +0,31% | 80,97K | 1.298,00+0,31% | 08/05 |
Nombre | Precio |
---|---|
JMAT Johnson Matthey | 1.870,00+17,0+0,92% |
CRDA Croda Intl | 4.863,00+32,0+0,66% |
VCTX Victrex | 1.298,00+4,0+0,31% |
ELM Elementis | 145,00-1,40-0,96% |
SYNTS Synthomer | 277,50-14,00-4,80% |
Nombre | Precio |
---|---|
SYNTS Synthomer | 277,50-14,00-4,80% |
ELM Elementis | 145,00-1,40-0,96% |
VCTX Victrex | 1.298,00+4,0+0,31% |
CRDA Croda Intl | 4.863,00+32,0+0,66% |
JMAT Johnson Matthey | 1.870,00+17,0+0,92% |