Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,25 | 12,41 | 12,40 | 12,24 | -1,29% | 81,96M | 12,25-1,29% | 05:30:00 | |
300502 Eoptolink Technology Inc Ltd | 94,88 | 86,73 | 96,99 | 87,90 | +9,40% | 35,81M | 94,88+9,40% | 05:30:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,22 | 11,01 | 11,36 | 10,94 | +1,91% | 31,38M | 11,22+1,91% | 05:30:00 | |
300015 Aier Eye Hospital Group | 12,02 | 12,12 | 12,24 | 11,99 | -0,83% | 29,58M | 12,02-0,83% | 05:29:57 | |
300682 Longshine Technology Co Ltd | 10,20 | 10,76 | 10,65 | 10,14 | -5,20% | 29,37M | 10,20-5,20% | 05:30:00 |
Nombre | Precio |
---|---|
300502 Eoptolink Tech | 94,88+8,15+9,40% |
300394 Suzhou TFC Optical | 92,58+4,02+4,54% |
300223 Ingenic Semiconductor | 59,92+1,70+2,92% |
300738 Guangdong Aofei Data A | 11,22+0,21+1,91% |
300014 EVE Energy | 39,91+0,73+1,86% |
Nombre | Precio |
---|---|
300982 Suwen Electric Energy Technology Co | 21,17-1,62-7,11% |
300759 Pharmaron Beijing | 19,26-1,38-6,69% |
300773 Lakala Payment | 13,28-0,88-6,22% |
300682 Longshine Tech | 10,20-0,56-5,20% |
300443 Shandong Laiwu Jinlei Wind Power | 17,90-0,79-4,23% |