Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 8,73 | 8,97 | 9,08 | 8,71 | -2,68% | 100,91M | 8,73-2,68% | 08:57:00 | |
300433 Lens Technology Co Ltd | 17,00 | 16,15 | 17,29 | 16,07 | +5,26% | 92,98M | 17,00+5,26% | 08:57:00 | |
300002 Beijing Ultrapower Software | 8,78 | 9,20 | 9,04 | 8,65 | -4,57% | 92,27M | 8,78-4,57% | 08:57:00 | |
300182 Beijing Jetsen Tech Co | 3,87 | 3,89 | 4,02 | 3,86 | -0,51% | 61,52M | 3,87-0,51% | 08:57:00 | |
300284 Jsti Group | 7,08 | 6,97 | 7,27 | 6,91 | +1,58% | 59,07M | 7,08+1,58% | 08:57:00 |
Nombre | Precio |
---|---|
300358 Truking Tech | 8,03+0,45+5,94% |
300433 Lens Technology | 17,00+0,85+5,26% |
300136 Shenzhen Sunway Communication | 19,03+0,81+4,45% |
300037 Shenzhen Capchem Tech | 31,94+1,11+3,60% |
300438 Guangzhou Great Power | 21,06+0,71+3,49% |
Nombre | Precio |
---|---|
300215 Suzhou Electrical Apparatus Sci | 6,39-0,35-5,19% |
300002 Beijing Ultrapower Software | 8,78-0,42-4,57% |
300138 Chenguang Biotech Group | 8,62-0,38-4,22% |
300497 Jiangxi Fushine Pharma | 9,65-0,39-3,88% |
300737 Keshun Waterproof A | 4,66-0,17-3,52% |