Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300647 Shenzhen Fluence Technology PLC | 6,56 | 5,62 | 6,69 | 5,64 | +16,73% | 133,77M | 6,56+16,73% | 08:28:48 | |
300342 Changshu Tianyin Electromechan | 16,96 | 17,81 | 17,96 | 16,39 | -4,77% | 112,44M | 16,96-4,77% | 08:28:48 | |
300059 East Money Information Co Ltd | 12,25 | 12,41 | 12,40 | 12,23 | -1,29% | 97,3M | 12,25-1,29% | 07:46:03 | |
300290 Bringspring Science and Tech | 11,61 | 12,93 | 12,70 | 11,48 | -10,21% | 109,96M | 11,61-10,21% | 08:28:48 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,68 | 3,83 | 3,80 | 3,67 | -3,92% | 102,06M | 3,68-3,92% | 08:05:15 |
Nombre | Precio |
---|---|
300822 Shenzhen Bestek | 14,68+2,45+20,03% |
300650 Tecnon Fujianmmercial Lighting | 12,07+2,01+19,98% |
300462 Shanghai Huaming Terminal Equip | 9,20+1,43+18,40% |
300647 Shenzhen Fluence Tech | 6,56+0,94+16,73% |
300563 Shenyu Communication | 29,57+4,32+17,11% |
Nombre | Precio |
---|---|
300175 Lontrue Co Ltd | 8,11-2,03-20,02% |
300117 Beijing JIAYU Door Window Curtain | 0,72-0,18-20,00% |
300300 Strait Innovation Internet | 1,22-0,29-19,20% |
300262 Shanghai Safbon Water Service | 0,57-0,14-19,72% |
300208 Qingdao Hengshun Zhongsheng | 1,48-0,36-19,57% |