Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,724 | 6,724 | 6,804 | 6,722 | -1,06% | 3,91M | 6,724-1,06% | 17:29:45 | |
HFGG HelloFresh SE | 5,85 | 5,99 | 6,03 | 5,85 | -2,44% | 2,26M | 5,85-2,44% | 17:35:30 | |
TKAG Thyssenkrupp AG O.N. | 4,877 | 4,877 | 4,899 | 4,819 | +0,83% | 1,6M | 4,877+0,83% | 17:29:59 | |
TUI1n Tui AG NA | 6,646 | 6,646 | 6,782 | 6,60 | -0,09% | 1,58M | 6,646-0,09% | 17:29:55 | |
AT1 Aroundtown SA | 2,038 | 2,074 | 2,066 | 2,02 | -1,74% | 1,28M | 2,038-1,74% | 17:35:16 |
Nombre | Precio |
---|---|
HLAG Hapag Lloyd AG | 160,00+11,4000+7,67% |
VULG Vulcan Energy | 2,50+0,12+5,04% |
PUMG Puma SE | 52,49+2,37+4,73% |
R3NK RENK | 29,47+1,32+4,67% |
WSU WashTec AG | 40,80+1,100+2,77% |
Nombre | Precio |
---|---|
GTYG Gateway Real Estate | 0,358-0,0520-12,68% |
B8FGn Biofrontera AG | 0,33-0,020-5,71% |
ADJ Adler | 0,12-0,01-5,27% |
1SXP SCHOTT Pharma | 37,02-1,68-4,34% |
SFQ SAF Holland | 16,50-0,720-4,18% |