Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6.825,00 | 6.853,50 | 6.730,05 | +80,45 | +1,19% | 709,13K | 12:00:02 | ||
Bajaj Finserv | 1.607,00 | 1.613,25 | 1.581,25 | +23,05 | +1,46% | 1,55M | 11:59:57 | ||
Balkrishna Industries | 3.055,00 | 3.128,95 | 3.043,60 | -58,50 | -1,88% | 438,30K | 11:59:59 | ||
Berger Paints | 488,00 | 491,65 | 487,45 | 0,00 | 0,00% | 950,21K | 11:59:56 | ||
Biocon | 315,25 | 317,30 | 306,50 | +7,30 | +2,37% | 10,34M | 11:59:57 | ||
Can Fin Homes | 744,90 | 746,70 | 734,50 | +5,40 | +0,73% | 404,78K | 11:59:52 | ||
Century Textiles | 2.146,95 | 2.170,10 | 2.047,80 | -6,35 | -0,29% | 136,74K | 11:59:56 | ||
Cholamandalam | 1.278,00 | 1.282,10 | 1.262,30 | +8,25 | +0,65% | 462,86K | 11:59:58 | ||
Coromandel Int | 1.230,45 | 1.249,00 | 1.224,10 | -9,25 | -0,75% | 121,52K | 11:59:56 | ||
Edelweiss Financial | 84,20 | 87,20 | 84,05 | -0,25 | -0,30% | 6,78M | 11:59:55 | ||
Escorts Kubota | 3.812,95 | 3.847,95 | 3.774,85 | -21,70 | -0,57% | 165,35K | 12:00:02 | ||
GHCL | 520,35 | 527,05 | 504,60 | +10,40 | +2,04% | 366,70K | 12:00:02 | ||
Godrej Consumer | 1.328,30 | 1.329,00 | 1.293,10 | +22,65 | +1,73% | 1,12M | 12:00:03 | ||
Grasim Industries | 2.436,90 | 2.461,90 | 2.395,65 | +0,25 | +0,01% | 1,09M | 12:00:02 | ||
Gujarat Narmada Valley | 663,50 | 667,90 | 657,30 | +0,05 | +0,01% | 362,24K | 11:59:51 | ||
Havells India | 1.849,15 | 1.857,45 | 1.824,00 | +6,20 | +0,34% | 1,16M | 11:59:59 | ||
Hindalco Industries | 676,00 | 678,55 | 665,95 | -8,55 | -1,25% | 9,75M | 11:59:59 | ||
Hindustan Petroleum | 537,00 | 544,70 | 529,70 | +6,65 | +1,25% | 6,32M | 12:00:02 | ||
Hindustan Zinc | 742,80 | 758,90 | 711,90 | -29,50 | -3,82% | 6,78M | 11:59:58 | ||
India Cements | 209,05 | 210,80 | 208,35 | +0,75 | +0,36% | 992,17K | 12:00:02 | ||
Indiabulls RE | 137,800 | 141,800 | 135,150 | +4,400 | +3,30% | 30,09M | 11:59:54 | ||
Indian Bank | 577,00 | 596,00 | 569,65 | +10,60 | +1,87% | 3,54M | 11:59:55 | ||
Indian Oil | 168,10 | 169,35 | 166,70 | +1,15 | +0,69% | 17,41M | 12:00:02 | ||
Indraprastha Gas | 454,60 | 455,25 | 440,95 | +13,30 | +3,01% | 2,28M | 12:00:03 | ||
JSW Steel | 919,00 | 920,85 | 890,70 | +3,20 | +0,35% | 3,80M | 11:59:59 | ||
Jubilant Pharmova | 714,00 | 722,00 | 701,00 | +4,30 | +0,61% | 176,05K | 11:59:42 | ||
Mahindra & Mahindra Financial | 268,95 | 270,00 | 265,70 | +2,90 | +1,09% | 2,07M | 11:59:55 | ||
Manappuram Finance | 180,000 | 180,000 | 173,500 | +1,450 | +0,81% | 7,63M | 12:00:02 | ||
Marico | 606,25 | 613,70 | 601,90 | +3,55 | +0,59% | 3,34M | 11:59:52 | ||
Muthoot Finance | 1.715,25 | 1.722,25 | 1.695,35 | +7,10 | +0,42% | 327,31K | 12:00:03 | ||
National Aluminium Co | 191,00 | 195,60 | 190,15 | -6,50 | -3,29% | 16,52M | 11:59:53 | ||
NHPC | 105,05 | 108,70 | 104,30 | -0,70 | -0,66% | 121,02M | 11:59:59 | ||
Petronet LNG | 308,15 | 312,90 | 302,60 | -1,60 | -0,52% | 12,42M | 11:59:59 | ||
Piramal Enterprises | 818,00 | 822,95 | 816,30 | +0,95 | +0,12% | 544,31K | 11:59:59 | ||
PVR INOX | 1.345,00 | 1.353,45 | 1.327,65 | -0,20 | -0,01% | 324,30K | 11:59:55 | ||
Ramco Cements Limited | 786,55 | 799,70 | 772,05 | +12,40 | +1,60% | 2,07M | 12:00:02 | ||
SRF | 2.309,50 | 2.309,50 | 2.272,55 | +15,55 | +0,68% | 278,41K | 12:00:03 | ||
Sundram Fasteners | 1.155,00 | 1.181,75 | 1.151,00 | -27,80 | -2,35% | 46,97K | 12:00:03 | ||
Tata Communications | 1.839,00 | 1.845,00 | 1.821,50 | +21,20 | +1,17% | 286,69K | 12:00:03 | ||
Tata Motors | 962,00 | 963,45 | 945,05 | +14,50 | +1,53% | 11,21M | 11:59:59 | ||
Tata Steel Ltd | 175,30 | 175,80 | 170,50 | +2,00 | +1,15% | 49,35M | 11:59:58 | ||
TVS Motor Company | 2.175,00 | 2.181,00 | 2.137,05 | +32,70 | +1,53% | 457,60K | 11:59:58 | ||
UPL | 510,95 | 517,70 | 507,20 | -4,60 | -0,89% | 1,82M | 11:59:59 | ||
V Guard Industries | 379,00 | 385,95 | 376,30 | +3,70 | +0,99% | 388,28K | 11:59:54 | ||
Vakrangee | 23,90 | 24,55 | 23,70 | -0,45 | -1,85% | 4,71M | 11:59:53 | ||
Vedanta | 473,70 | 480,10 | 461,80 | -13,30 | -2,73% | 25,83M | 11:59:59 | ||
Yes Bank | 23,10 | 23,20 | 22,95 | +0,15 | +0,65% | 103,85M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores