Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94,35 | 93,65 | 95,50 | 90,40 | +0,75% | 99,6M | 94,35+0,75% | 12:00:04 | |
SIBK South Indian Bank Ltd. | 27,25 | 27,15 | 27,50 | 26,55 | +0,37% | 24,93M | 27,25+0,37% | 11:59:53 | |
ITC ITC Ltd | 433,80 | 425,10 | 436,35 | 426,50 | +2,05% | 13,99M | 433,80+2,05% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.439,85 | 1.447,50 | 1.451,95 | 1.426,80 | -0,53% | 13,64M | 1.439,85-0,53% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 303,40 | 296,15 | 304,45 | 296,25 | +2,45% | 11,78M | 303,40+2,45% | 11:59:59 |
Nombre | Precio |
---|---|
TORP Torrent Pharma | 2.609,90+85,55+3,39% |
PIDI Pidilite Industries | 2.910,00+72,65+2,56% |
PGRD Power Grid | 303,40+7,25+2,45% |
NTPC NTPC | 354,40+8,35+2,41% |
CAST Castrol India | 191,80+4,45+2,38% |
Nombre | Precio |
---|---|
ACC ACC | 2.363,95-52,20-2,16% |
TCS Tata Consultancy | 3.895,00-65,20-1,65% |
CIPL Cipla | 1.340,00-18,80-1,38% |
LTIM LTIMindtree | 4.599,00-59,00-1,27% |
KTKM Kotak Mahindra Bank | 1.622,40-20,70-1,26% |