Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 142,40 | 142,40 | 144,20 | 141,40 | +0,14% | 8,97M | 142,40+0,14% | 08/05 | |
IBST Ibstock PLC | 151,60 | 151,60 | 152,90 | 150,00 | 0,00% | 984,62K | 151,600,00% | 08/05 | |
BALF Balfour Beatty PLC | 382,00 | 382,00 | 382,00 | 369,20 | +0,95% | 973,86K | 382,00+0,95% | 08/05 | |
GENG Genuit Group PLC | 441,50 | 441,50 | 441,50 | 434,00 | +1,73% | 791,1K | 441,50+1,73% | 08/05 | |
CRH CRH PLC | 6.378,00 | 6,378 | 6.506,00 | 6.378,00 | -0,78% | 578,69K | 6.378,00-0,78% | 08/05 |
Nombre | Precio |
---|---|
MSLH Marshalls | 283,50+5,00+1,80% |
GENG Genuit Group | 441,50+7,50+1,73% |
BALF Balfour Beatty | 382,00+3,60+0,95% |
KLR Keller | 1.150,00+8,00+0,70% |
KIE Kier Group | 142,40+0,20+0,14% |
Nombre | Precio |
---|---|
CRH CRH | 6.378,00-50,0-0,78% |
IBST Ibstock PLC | 151,600,000,00% |
KIE Kier Group | 142,40+0,20+0,14% |
KLR Keller | 1.150,00+8,00+0,70% |
BALF Balfour Beatty | 382,00+3,60+0,95% |