Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 210,70 | 208,50 | 213,10 | 208,80 | +1,06% | 4,46M | 210,70+1,06% | 31/05 | |
NDADK Nordea Bank Abp | 84,12 | 83,76 | 84,44 | 83,70 | +0,43% | 785,55K | 84,12+0,43% | 31/05 | |
VJBA Vestjysk Bank | 4,57 | 4,56 | 4,58 | 4,52 | +0,22% | 459,79K | 4,57+0,22% | 31/05 | |
SYDB Sydbank | 365,40 | 3.664,00 | 370,60 | 365,40 | -0,27% | 276,69K | 365,40-0,27% | 31/05 | |
JYSK Jyske Bank A/S | 565,00 | 562,50 | 571,50 | 562,00 | +0,44% | 206,21K | 565,00+0,44% | 31/05 |
Nombre | Precio |
---|---|
HVID Hvidbjerg Bank | 118,00+2,00+1,72% |
NRDF Nordfyns Bank | 350,00+4,0+1,16% |
DANSKE Danske Bank | 210,70+2,2+1,06% |
SKJE Skjern Bank | 208,00+2,00+0,97% |
MNBA Moens Bank AS | 236,00+2,0+0,85% |
Nombre | Precio |
---|---|
DJUR Djurslands Bank | 510,00-10,0-1,92% |
FYNBK Fynske Bank A/S | 158,00-2,00-1,25% |
KRE Kreditbanken | 4.820,00-60-1,23% |
SYDB Sydbank | 365,40-1,0-0,27% |
SPKSJF Sparekassen Sjaelland | 216,00-0,50-0,23% |