Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 190,80 | 195,00 | 195,40 | 190,60 | -2,18% | 2,48M | 190,80-2,18% | 08/05 | |
ALMB Alm. Brand | 13,31 | 13,25 | 13,31 | 13,14 | +0,45% | 1,42M | 13,31+0,45% | 08/05 | |
VJBA Vestjysk Bank | 4,61 | 4,62 | 4,66 | 4,56 | -0,22% | 655,69K | 4,61-0,22% | 08/05 | |
NDADK Nordea Bank Abp | 82,90 | 83,70 | 84,10 | 82,58 | -0,96% | 538,24K | 82,90-0,96% | 08/05 | |
TRYG Tryg A/S | 142,80 | 141,20 | 143,00 | 141,20 | +1,13% | 499,72K | 142,80+1,13% | 08/05 |
Nombre | Precio |
---|---|
KRE Kreditbanken | 5.000,00+80+1,63% |
TRYG Tryg | 142,80+1,6+1,13% |
HVID Hvidbjerg Bank | 116,00+1,00+0,87% |
TOP Topdanmark A/S | 305,00+2,0+0,66% |
SKJE Skjern Bank | 202,00+1,00+0,50% |
Nombre | Precio |
---|---|
LOLB Lollands Bank | 580,00-20,0-3,33% |
JYSK Jyske Bank | 541,50-13,5-2,43% |
DANSKE Danske Bank | 190,80-4,2-2,18% |
SPNO Spar Nord Bank | 123,40-2,20-1,75% |
NRDF Nordfyns Bank | 350,00-4,0-1,13% |