Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DSV DSV Panalpina A/S | 1.054,00 | 1.016,00 | 1.054,00 | 1.012,00 | +3,74% | 2,48M | 1.054,00+3,74% | 31/05 | |
TRMDa Torm PLC Class A | 254,60 | 264,40 | 258,60 | 250,00 | -3,71% | 1,04M | 254,60-3,71% | 31/05 | |
ISS ISS A/S | 133,20 | 131,90 | 134,20 | 131,90 | +0,99% | 794,97K | 133,20+0,99% | 31/05 | |
NKT NKT Holding | 593,00 | 592,00 | 600,50 | 578,50 | +0,17% | 362,76K | 593,00+0,17% | 31/05 | |
DFDS DFDS A/S | 213,40 | 210,80 | 214,20 | 210,80 | +1,23% | 202,59K | 213,40+1,23% | 31/05 |
Nombre | Precio |
---|---|
DSV DSV | 1.054,00+38,0+3,74% |
SPGP SP Group | 269,00+7,0+2,67% |
AQP Aquaporin AS | 16,40+0,35+2,18% |
DFDS DFDS | 213,40+2,6+1,23% |
NTGNT NTG Nordic Transport | 293,00+3,500+1,21% |
Nombre | Precio |
---|---|
NTRb NTR Holding B | 3,58-0,20-5,29% |
TRMDa Torm A | 254,60-9,80-3,71% |
DNORD Dampskibsselskabet Norden AS | 332,80-4,4-1,30% |
SKAKO SKAKO | 79,20-1,00-1,25% |
FLUGb Flugger B | 356,00-4,0-1,11% |