Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 125,40 | 128,20 | 129,00 | 124,80 | -2,18% | 670,51K | 125,40-2,18% | 14/06 | |
DSV DSV Panalpina A/S | 1.081,50 | 1.112,50 | 1.120,50 | 1.081,50 | -2,79% | 469,57K | 1.081,50-2,79% | 14/06 | |
NKT NKT Holding | 559,50 | 573,50 | 579,00 | 558,50 | -2,44% | 214,3K | 559,50-2,44% | 14/06 | |
TRMDa Torm PLC Class A | 241,80 | 242,40 | 245,00 | 238,80 | -0,25% | 186,12K | 241,80-0,25% | 14/06 | |
DFDS DFDS A/S | 198,10 | 201,20 | 204,20 | 198,10 | -1,54% | 150,3K | 198,10-1,54% | 14/06 |
Nombre | Precio |
---|---|
AQP Aquaporin AS | 17,00+0,65+3,98% |
SIGR Scandinavian Investment Group | 3,36+0,0600+1,82% |
KLEEb Brd. Klee B | 3.940,000,000,00% |
MAERSKa Moller Maersk A | 11.120,000,000,00% |
FLUGb Flugger B | 356,000,000,00% |
Nombre | Precio |
---|---|
NTRb NTR Holding B | 3,80-0,30-7,32% |
GREENM GreenMobility | 28,90-2,10-6,77% |
FLS FLSmidth&Co | 372,60-15,6-4,02% |
NTGNT NTG Nordic Transport | 281,50-10,000-3,43% |
ROCKb Rockwool Int. B | 2.750,00-84-2,96% |