Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 919,30 | 9.197,00 | 925,30 | 913,40 | -0,04% | 904,17K | 919,30-0,04% | 15:28:13 | |
BAVA Bavarian Nordic | 178,10 | 179,30 | 179,90 | 177,90 | -0,64% | 175,86K | 178,10-0,64% | 15:09:48 | |
BIOPOR BioPorto | 1,696 | 1,71 | 1,726 | 1,686 | -0,82% | 174,43K | 1,696-0,82% | 15:27:04 | |
HLUNb H Lundbeck B | 37,20 | 36,98 | 37,24 | 36,80 | +0,59% | 154,77K | 37,20+0,59% | 15:27:51 | |
ZELA Zealand Pharma A/S | 614,50 | 617,00 | 629,00 | 612,00 | -0,41% | 150,78K | 614,50-0,41% | 15:28:24 |
Nombre | Precio |
---|---|
GUBRA Gubra AS | 326,00+5,00+1,56% |
ALKb ALK-Abello B | 153,60+0,60+0,39% |
HLUNb H Lundbeck B | 37,20+0,22+0,59% |
PEGRP Pharma Equity AS | 0,258+0,001+0,39% |
HLUNa H Lundbeck B | 32,50+0,05+0,15% |
Nombre | Precio |
---|---|
NSISb Novozymes B | 425,20-3,8-0,89% |
BIOPOR BioPorto | 1,696-0,014-0,82% |
BAVA Bavarian Nordic | 178,20-1,1-0,61% |
ZELA Zealand Pharma | 614,50-2,50-0,41% |
ORPHA Orphazyme | 1.014,00-0,80-0,08% |