Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COLUM Columbus A/S | 10,25 | 9,90 | 10,30 | 9,66 | +3,54% | 317,72K | 10,25+3,54% | 08/05 | |
ASTK Asetek AS | 4,09 | 4,07 | 4,15 | 4,02 | +0,37% | 303,91K | 4,09+0,37% | 08/05 | |
CEMAT Cemat A/S | 0,896 | 0,898 | 0,90 | 0,86 | -0,22% | 203,61K | 0,896-0,22% | 08/05 | |
NETCG Netcompany Group | 306,60 | 313,40 | 312,00 | 304,00 | -2,17% | 163,38K | 306,60-2,17% | 08/05 | |
SHAPE Shape Robotics AS | 32,20 | 31,40 | 32,20 | 31,20 | +2,55% | 73,78K | 32,20+2,55% | 08/05 |
Nombre | Precio |
---|---|
COLUM Columbus | 10,25+0,35+3,54% |
SHAPE Shape Robotics AS | 32,20+0,80+2,55% |
BETCO Better Collective | 185,80+3,00+1,64% |
TRIFOR Trifork Holding AG | 117,00+1,80+1,56% |
ASTK Asetek AS | 4,09+0,01+0,37% |
Nombre | Precio |
---|---|
NETCG Netcompany | 306,60-6,80-2,17% |
PENNEO Penneo AS | 7,26-0,14-1,89% |
NNIT Nnit AS | 111,20-0,40-0,36% |
CEMAT Cemat A/S | 0,896-0,002-0,22% |
CBRAIN cBrain | 287,00-0,50-0,17% |