Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,54 | 1,67 | 1,75 | 1,53 | -7,78% | 252,65M | 1,54-7,78% | 01:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,94 | 11,21 | 11,44 | 10,92 | -2,41% | 118,73M | 10,94-2,41% | 01:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,05 | 4,10 | 4,14 | 3,96 | -1,22% | 102,8M | 4,05-1,22% | 01:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13,37 | 13,45 | 13,58 | 13,35 | -0,59% | 38,17M | 13,37-0,59% | 01:00:00 | |
COGN3 Cogna Educacao SA | 2,07 | 2,17 | 2,19 | 2,04 | -4,61% | 35,89M | 2,07-4,61% | 01:00:04 |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6,98+0,93+15,37% |
ARML3 Armac Locacao Logistica e Servicos | 10,28+0,49+5,01% |
BRBI11 Br Advisory | 15,39+0,71+4,84% |
ALPA3 ALPARGATAS ON | 10,20+0,42+4,29% |
LVTC3 Livetech da Bahia Industria e Comercio | 4,17+0,17+4,25% |
Nombre | Precio |
---|---|
IFCM3 Infracommerce CXaaS | 0,56-0,15-21,13% |
VVEO3 CM Hospitalar | 3,53-0,87-19,77% |
CEAB3 C A Modas SA | 10,23-2,03-16,56% |
AMBP3 Ambipar | 9,94-0,96-8,81% |
DOTZ3 Dotz | 8,10-0,73-8,27% |