Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5,08 | 5,08 | 5,08 | 5,06 | 0,00% | 6,51K | 5,080,00% | 06/05 | |
ZBB Zagrebacka Banka | 17,10 | 17,10 | 17,10 | 16,90 | +1,18% | 5,86K | 17,10+1,18% | 06/05 | |
DLKV Dalekovod | 2,40 | 2,40 | 2,42 | 2,32 | +2,56% | 5,83K | 2,40+2,56% | 06/05 | |
HT Hrvatski Telekom dd | 30,70 | 30,70 | 30,80 | 30,60 | 0,00% | 2,41K | 30,700,00% | 06/05 | |
ADPL Ad Plastik | 12,95 | 12,95 | 13,05 | 12,95 | -0,77% | 1,14K | 12,95-0,77% | 06/05 |
Nombre | Precio |
---|---|
DLKV Dalekovod | 2,40+0,06+2,56% |
KONL Koncar Elektro | 268,00+4,00+1,52% |
ZBB Zagrebacka Banka | 17,10+0,20+1,18% |
KODT Koncar | 1.570,00+10,00+0,64% |
PODR Podravka | 157,50+0,50+0,32% |
Nombre | Precio |
---|---|
ATGR Atlantic Grupa | 56,00-1,00-1,75% |
AREN Arenaturist | 31,00-0,40-1,27% |
SPAN Span dd | 44,00-0,40-0,90% |
ADPL Ad Plastik | 12,95-0,10-0,77% |
ADGR_p Adris Grupa P | 60,800,000,00% |