Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,40 | 6,50 | 6,50 | 6,30 | -1,54% | 11,66M | 6,40-1,54% | 15/05 | |
EXPO Expolanka Holdings PLC | 151,00 | 148,00 | 151,50 | 148,00 | +2,03% | 998,08K | 151,00+2,03% | 01/03 | |
JKH John Keells Holdings PLC | 206,75 | 203,50 | 207,50 | 202,00 | -0,36% | 178,19K | 206,75-0,36% | 17/05 | |
HAYL Hayleys PLC | 91,90 | 91,30 | 93,60 | 91,20 | -2,65% | 230,55K | 91,90-2,65% | 14/05 | |
SUN Sunshine Holdings PLC | 65,10 | 64,50 | 66,10 | 65,00 | +0,15% | 1,8M | 65,10+0,15% | 14/05 |
Nombre | Precio |
---|---|
CFLB Colombo Fort Land & Building | 30,30+0,30+1,00% |
CARS Carson Cumberbatch | 284,00-0,50-0,18% |
AMBE Ambeon Capital | 14,40-0,10-0,69% |
VALI Vallibel One PLC | 54,50-0,50-0,91% |
SPEN Aitken Spence PLC | 133,00+2,00+1,53% |
Nombre | Precio |
---|---|
SOFT Softlogic Holdings | 9,40-0,10-1,05% |
SUN Sunshine | 65,10+0,10+0,15% |
EXPO Expolanka | 151,00+3,00+2,03% |
HHL Hemas | 89,00+1,10+1,25% |
PCHH Adam Capital | 0,900,000,00% |