Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LANK Lanka Realty Investments PLC | 11,20 | 11,60 | 11,50 | 11,10 | -3,45% | 107,1K | 11,20-3,45% | 26/04 | |
RHL Renuka Holdings PLC | 13,00 | 13,00 | 13,00 | 12,50 | 0,00% | 24,82K | 13,000,00% | 26/04 | |
WAPO Galle Face Capital Partners PLC | 32,20 | 29,90 | 32,40 | 29,80 | +7,69% | 631,22K | 32,20+7,69% | 26/04 | |
ABEO Ambeon Holdings PLC | 41,50 | 42,40 | 42,50 | 40,50 | -2,12% | 1,02K | 41,50-2,12% | 26/04 | |
CINV Ceylon Investment PLC | 55,20 | 56,00 | 56,50 | 55,00 | -1,43% | 27,12K | 55,20-1,43% | 26/04 |
Nombre | Precio | |
---|---|---|
SHAW Lee Hedges PLC | 82,70 | -7,30 | -8,11%
ABEO Ambeon | 41,50 | -0,90 | -2,12%
CINV Ceylon Investment | 55,20 | -0,80 | -1,43%
RHL Renuka Holdings | 13,00 | 0,00 | 0,00%
WAPO Galle Face Capital Partners | 32,20 | +2,30 | +7,69%
Nombre | Precio | |
---|---|---|
CIT Colombo Investment Trust | 107,00 | 0,00 | 0,00%
LANK Lanka Realty | 11,20 | -0,40 | -3,45%
GUAR Ceylon Guardian Invest | 97,00 | +4,00 | +4,30%
WAPO Galle Face Capital Partners | 32,20 | +2,30 | +7,69%
CFI Colombo Fort Investments | 67,50 | +0,10 | +0,15%