Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,18 | 2,19 | 2,20 | 2,12 | -0,46% | 196,12M | 2,18-0,46% | 14/06 | |
000100 TCL Corp | 4,34 | 4,34 | 4,37 | 4,29 | 0,00% | 153,09M | 4,340,00% | 14/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13,54 | 13,37 | 13,56 | 13,23 | +1,27% | 120,68M | 13,54+1,27% | 14/06 | |
000839 CITIC Guoan Information Industry Co Ltd | 2,77 | 2,65 | 2,90 | 2,67 | +4,53% | 119,04M | 2,77+4,53% | 14/06 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,70 | 13,23 | 13,04 | 12,63 | -2,16% | 106,83M | 12,70-2,16% | 14/06 |