Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co | 13,22 | 13,36 | 13,54 | 13,06 | -1,05% | 36,82M | 13,22-1,05% | 08:27:55 | |
0175 Geely Automobile Holdings Ltd | 9,08 | 8,90 | 9,31 | 8,96 | +2,02% | 35,84M | 9,08+2,02% | 08:44:51 | |
0493 GOME | 0,03 | 0,03 | 0,031 | 0,029 | 0,00% | 34,61M | 0,030,00% | 08:50:29 | |
2333 Great Wall Motor Co Ltd | 11,08 | 11,28 | 11,42 | 10,90 | -1,77% | 18,55M | 11,08-1,77% | 08:50:15 | |
1211 BYD Co Ltd-H | 232,60 | 220,00 | 239,40 | 226,60 | +5,73% | 17,14M | 232,60+5,73% | 08:49:30 |
Nombre | Precio |
---|---|
1211 BYD Co Ltd-H | 232,80+12,80+5,82% |
0322 Tingyi | 9,54+0,34+3,70% |
3389 Hengdeli Holdings | 0,137+0,003+2,24% |
0175 Geely Automobile | 9,09+0,19+2,13% |
3998 Bosideng Int Holdings | 4,59+0,080+1,77% |
Nombre | Precio |
---|---|
0809 Global Bio-chem Tech | 0,092-0,005-5,15% |
1068 China Yurun Food | 0,149-0,004-2,61% |
1338 BaWang Int | 0,051-0,001-1,92% |
2333 Great Wall Motor | 11,08-0,20-1,77% |
0151 Want Want China | 4,32-0,06-1,37% |