Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3377 Sino-Ocean Group Holding Ltd | 0,48 | 0,49 | 0,52 | 0,47 | -1,03% | 93,26M | 0,48-1,03% | 10:08:11 | |
0813 Shimao Property Holdings Ltd | 0,77 | 0,77 | 0,81 | 0,75 | 0,00% | 63,8M | 0,770,00% | 10:08:11 | |
0688 China Overseas | 14,42 | 14,52 | 14,68 | 14,14 | -0,69% | 23,12M | 14,42-0,69% | 10:08:11 | |
1109 China Resources Land Ltd | 26,85 | 26,70 | 27,45 | 26,75 | +0,56% | 13,59M | 26,85+0,56% | 10:08:11 | |
0960 Longfor Properties Co Ltd | 11,88 | 11,98 | 12,24 | 11,70 | -0,83% | 12,96M | 11,88-0,83% | 10:08:11 |