Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME | 0,036 | 0,034 | 0,039 | 0,034 | +5,88% | 333,76M | 0,036+5,88% | 10:08:26 | |
0813 Shimao Property Holdings Ltd | 1,17 | 1,32 | 1,35 | 1,16 | -11,36% | 192,82M | 1,17-11,36% | 09:46:21 | |
3800 GCL-Poly Energy Holdings Ltd | 1,36 | 1,36 | 1,42 | 1,34 | 0,00% | 140,07M | 1,360,00% | 10:08:26 | |
3383 Agile Group Holdings Ltd | 0,86 | 0,92 | 0,92 | 0,84 | -6,52% | 116,64M | 0,86-6,52% | 09:43:51 | |
0845 Glorious Property Holdings Ltd | 0,01 | 0,01 | 0,011 | 0,01 | 0,00% | 93,16M | 0,010,00% | 09:45:28 |
Nombre | Precio |
---|---|
1101 China Huarong Energy | 0,035+0,004+12,90% |
2331 Li Ning Co Ltd | 23,60+1,60+7,27% |
0493 GOME | 0,036+0,002+5,88% |
0658 China High Speed Transmission Equip | 1,10+0,05+4,76% |
0175 Geely Automobile | 10,64+0,42+4,11% |
Nombre | Precio |
---|---|
1813 KWG Property | 0,53-0,07-11,67% |
0813 Shimao Property | 1,17-0,15-11,36% |
3383 Agile Group | 0,85-0,07-7,61% |
0631 Sany Heavy Equipment Int | 6,70-0,29-4,15% |
0682 Chaoda Modern Agriculture | 0,03-0,001-3,23% |