Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
3377 Sino-Ocean Group Holding Ltd | 0,39 | 0,34 | 0,44 | 0,32 | +14,93% | 592,81M | 0,39+14,93% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 |
Nombre | Precio |
---|---|
3377 Sino-Ocean | 0,39+0,05+14,93% |
2601 China Pacific Insurance | 19,66+1,48+8,14% |
1313 China Resources Cement | 1,49+0,11+7,97% |
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
Nombre | Precio |
---|---|
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
0992 Lenovo Group | 10,12-0,10-0,98% |
0297 Sinofert Holdings | 0,980,000,00% |
2600 Aluminum Corp Of China | 5,55+0,030+0,54% |
2319 China Mengniu Dairy | 16,96+0,10+0,59% |