Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5,13 | 5,14 | 5,23 | 5,09 | -0,19% | 45,34M | 5,13-0,19% | 17/05 | |
0005 HSBC Holdings PLC | 68,55 | 70,10 | 69,00 | 67,85 | -2,21% | 36,78M | 68,55-2,21% | 17/05 | |
2343 Pacific Basin Shipping Ltd | 2,81 | 2,79 | 2,85 | 2,76 | +0,72% | 25,74M | 2,81+0,72% | 17/05 | |
0604 Shenzhen Investment Ltd | 1,16 | 1,11 | 1,19 | 1,11 | +4,50% | 18,86M | 1,16+4,50% | 17/05 | |
3998 Bosideng International Holdings Ltd | 4,71 | 4,69 | 4,75 | 4,62 | +0,43% | 18,22M | 4,71+0,43% | 17/05 |
Nombre | Precio |
---|---|
1200 Midland Holdings | 0,96+0,050+5,49% |
0604 Shenzhen Investment | 1,16+0,05+4,50% |
0177 Jiangsu Expressway | 8,40+0,24+2,94% |
0546 Fufeng Group Ltd | 6,30+0,10+1,61% |
2880 Liaoning Port HK | 0,66+0,010+1,54% |
Nombre | Precio |
---|---|
0321 Texwinca Holdings | 0,87-0,040-4,40% |
0522 ASM Pacific Technology | 94,50-3,00-3,08% |
0005 HSBC | 68,55-1,55-2,21% |
0551 Yue Yuen Ind | 15,20-0,34-2,19% |
2313 Shenzhou Int | 81,15-1,80-2,17% |