Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 17,50 | 1.704,00 | 17,56 | 17,02 | +2,70% | 131,22M | 17,50+2,70% | 07/06 | |
0916 China Longyuan Power Group Corp Ltd | 8,05 | 7,65 | 8,17 | 7,70 | +5,23% | 99,42M | 8,05+5,23% | 07/06 | |
0981 Semiconductor Manufacturing International Corp | 18,38 | 18,06 | 18,62 | 17,86 | +1,77% | 76,19M | 18,38+1,77% | 07/06 | |
0902 Huaneng Power International | 5,54 | 5,32 | 5,55 | 5,32 | +4,14% | 72,94M | 5,54+4,14% | 07/06 | |
3323 China National Building Material Co Ltd | 3,08 | 3,04 | 3,10 | 3,02 | +1,32% | 63,59M | 3,08+1,32% | 07/06 |