Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 135,56 | 134,56 | 135,70 | 132,09 | +0,74% | 28,23M | 135,56+0,74% | 14/06 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 20,61 | 20,47 | 20,71 | 20,20 | +0,68% | 18,08M | 20,61+0,68% | 14/06 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17,98 | 17,73 | 18,06 | 17,45 | +1,41% | 15,85M | 17,98+1,41% | 14/06 | |
000568 Luzhou Lao Jiao Co Ltd | 156,00 | 155,89 | 156,80 | 151,49 | +0,07% | 15,5M | 156,00+0,07% | 14/06 | |
600199 Anhui Golden Seed Winery Co Ltd | 12,94 | 12,95 | 13,01 | 12,63 | -0,08% | 9,26M | 12,94-0,08% | 14/06 |
Nombre | Precio |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 234,81+6,41+2,81% |
000860 Shunxin A | 17,98+0,25+1,41% |
000799 Jiugui Liquor A | 50,65+0,64+1,28% |
002646 Qinghai Huzhu Barley Wine A | 11,10+0,12+1,09% |
603919 Jinhui Liquor | 19,61+0,20+1,03% |
Nombre | Precio |
---|---|
600779 Sichuan Swellfun | 42,61-0,31-0,72% |
000596 Gujing Distill A | 233,34-0,83-0,35% |
603369 Jiangsu King's Luck Brewery | 49,54-0,11-0,22% |
600199 Golden Seed Wine | 12,94-0,01-0,08% |
600519 Kweichow Moutai | 1.555,00-0,010,00% |