Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,11 | 3,34 | 3,30 | 3,09 | -6,89% | 58,81M | 3,11-6,89% | 10:08:08 | |
9988 Alibaba Group Holding Ltd | 84,40 | 8.535,00 | 85,90 | 83,95 | -1,11% | 43,05M | 84,40-1,11% | 10:08:08 | |
1024 Kuaishou Technology | 56,90 | 59,15 | 59,40 | 56,50 | -3,80% | 34,7M | 56,90-3,80% | 10:08:08 | |
0700 Tencent Holdings Ltd | 383,60 | 39.500,00 | 393,40 | 379,60 | -2,89% | 30,68M | 383,60-2,89% | 10:08:08 | |
3690 Meituan | 121,40 | 124,00 | 123,20 | 120,10 | -2,10% | 29,71M | 121,40-2,10% | 10:08:08 |
Nombre | Precio |
---|---|
BZ Kanzhun | 22,63+0,46+2,07% |
1797 East Buy Holding | 18,58+0,36+1,98% |
9961 Trip.com Group | 440,00+3,60+0,82% |
PDD PDD Holdings DRC | 146,77+0,58+0,40% |
YMM Full Truck Alliance Co | 9,40-0,01-0,16% |
Nombre | Precio |
---|---|
6618 Jd Health | 28,45-2,60-8,37% |
1833 Ping An Healthcare Tech | 12,06-0,90-6,94% |
0241 Alibaba Health Information Tech | 3,11-0,23-6,89% |
9626 Bilibili | 120,00-8,00-6,25% |
3888 Kingsoft Corp Ltd | 25,65-1,50-5,52% |