Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 68,495 | 72.570,00 | 68,82 | 67,85 | -5,62% | 2,18M | 68,495-5,62% | 16:43:25 | |
BMWG Bayerische Motoren Werke AG | 101,75 | 101.150,00 | 101,875 | 100,125 | +0,59% | 396,52K | 101,75+0,59% | 16:41:45 | |
VOWG_p Volkswagen AG VZO O.N. | 117,83 | 11.720,00 | 118,05 | 117,20 | +0,54% | 260,53K | 117,83+0,54% | 16:42:31 | |
SHA_p Schaeffler AG Pref | 6,35 | 6,26 | 6,39 | 6,22 | +1,44% | 255,63K | 6,35+1,44% | 16:19:13 | |
CONG Continental AG O.N. | 60,85 | 61,62 | 61,78 | 60,58 | -1,25% | 204,69K | 60,85-1,25% | 16:42:17 |
Nombre | Precio |
---|---|
VTSCn Vitesco Technologies | 71,10+1,65+2,38% |
SHA_p Schaeffler Pref | 6,35+0,09+1,44% |
BMWG_p BMW Pref | 96,20+1,050+1,10% |
HLE Hella KGaA Hueck & Co | 83,30+0,80+0,97% |
VOWG Volkswagen ST | 135,50+1,20+0,89% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,495-4,075-5,62% |
SFQ SAF Holland | 16,28-0,940-5,46% |
HGEA hGears AG | 2,54-0,08-3,05% |
ZILGn Elringklinger AG | 5,805-0,095-1,61% |
JST Jost Werke | 45,40-0,6500-1,41% |