Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,636 | 6,636 | 6,87 | 6,636 | -2,67% | 1,32M | 6,636-2,67% | 30/04 | |
ADSGN Adidas AG | 226,40 | 226,40 | 232,90 | 224,90 | -2,54% | 536,67K | 226,40-2,54% | 30/04 | |
PUMG Puma SE | 43,63 | 43,63 | 44,67 | 43,27 | -1,47% | 515,75K | 43,63-1,47% | 02/04 | |
HNKG_p Henkel & Co KGaA AG Pref | 74,46 | 74,46 | 74,68 | 73,80 | +1,17% | 490,93K | 74,46+1,17% | 30/04 | |
690D Qingdao Haier Co Ltd | 1,58 | 1,51 | 1,58 | 1,53 | +4,83% | 376,94K | 1,58+4,83% | 30/04 |
Nombre | Precio |
---|---|
690D Qingdao Haier | 1,58+0,07+4,83% |
SURG Surteco SE | 16,50+0,600+3,77% |
EING_p Einhell VZO | 161,20+3,20+2,03% |
HNKG_p Henkel VZO | 74,46+0,86+1,17% |
BEIG Beiersdorf AG | 140,55+1,100+0,79% |
Nombre | Precio |
---|---|
TUI1n Tui | 6,636-0,182-2,67% |
ADSGN Adidas | 226,40-5,90-2,54% |
BOSSn Hugo Boss AG | 50,54-0,860-1,67% |
PUMG Puma SE | 43,63-0,65-1,47% |
VIBG_p Villeroy&Boch AG | 17,10-0,200-1,16% |