Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 68,19 | 68,19 | 68,73 | 67,87 | -0,23% | 4,13M | 68,19-0,23% | 10/05 | |
BMWG Bayerische Motoren Werke AG | 101,60 | 101,60 | 102,65 | 100,85 | -0,05% | 1,11M | 101,60-0,05% | 10/05 | |
VOWG_p Volkswagen AG VZO O.N. | 116,95 | 116,95 | 117,90 | 116,65 | -0,38% | 1,04M | 116,95-0,38% | 10/05 | |
SHA_p Schaeffler AG Pref | 6,42 | 6,38 | 6,43 | 6,35 | +0,71% | 869,8K | 6,42+0,71% | 10/05 | |
CONG Continental AG O.N. | 60,88 | 60,88 | 61,34 | 60,64 | +0,46% | 467,12K | 60,88+0,46% | 10/05 |
Nombre | Precio |
---|---|
HGEA hGears AG | 2,62+0,10+3,97% |
ZILGn Elringklinger AG | 5,98+0,180+3,10% |
SFQ SAF Holland | 17,00+0,500+3,03% |
VTSCn Vitesco Technologies | 71,65+0,75+1,06% |
SHA_p Schaeffler Pref | 6,42+0,05+0,71% |
Nombre | Precio |
---|---|
PGNG Paragon AG | 3,66-0,120-3,17% |
GMMG Grammer AG | 10,50-0,200-1,87% |
HLE Hella KGaA Hueck & Co | 82,90-0,60-0,72% |
VOWG Volkswagen ST | 134,90-0,75-0,55% |
VOWG_p Volkswagen VZO | 116,95-0,45-0,38% |