Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
2318 Ping An Insurance | 41,25 | 39,00 | 41,50 | 39,45 | +5,77% | 86,34M | 41,25+5,77% | 10/05 | |
0688 China Overseas | 15,40 | 14,72 | 15,50 | 14,56 | +4,62% | 48,05M | 15,40+4,62% | 10/05 |
Nombre | Precio |
---|---|
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0267 Citic Pacific | 8,22+0,46+5,93% |
2318 Ping An Insurance | 41,25+2,25+5,77% |
0688 China Overseas | 15,40+0,68+4,62% |
Nombre | Precio |
---|---|
SUZ Suzano Papel ADR | 10,06-0,29-2,85% |
SBS Sabesp ADR | 15,10-0,280-1,82% |
WIT Wipro ADR | 5,315-0,065-1,21% |
VALE Vale ADR | 12,44-0,14-1,15% |
1211 BYD Co Ltd-H | 223,40-2,40-1,06% |