Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 48,875 | 48,875 | 49,095 | 48,64 | -0,41% | 2,99M | 48,875-0,41% | 17/05 | |
EVKn Evonik Industries AG | 20,14 | 20,24 | 20,33 | 20,08 | -0,49% | 1,21M | 20,14-0,49% | 17/05 | |
SDFGn K+S AG | 13,355 | 13,355 | 13,60 | 13,29 | -1,77% | 872,25K | 13,355-1,77% | 17/05 | |
LXSG Lanxess AG | 26,16 | 26,16 | 26,83 | 25,85 | -4,14% | 684,09K | 26,16-4,14% | 17/05 | |
1COV Covestro AG | 48,36 | 48,36 | 48,36 | 47,49 | +0,98% | 583,57K | 48,36+0,98% | 17/05 |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 3,43+0,38+12,61% |
2HR H&R | 5,10+0,200+4,08% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43,84+1,320+3,10% |
FPEn Fuchs Petrolub AG | 34,15+0,800+2,40% |
ACT1 AlzChem Group | 44,00+0,7000+1,62% |
Nombre | Precio |
---|---|
LXSG Lanxess AG | 26,16-1,130-4,14% |
WCHG Wacker Chemie | 103,15-2,35-2,23% |
SDFGn K+S AG | 13,355-0,240-1,77% |
BNNn Brain | 2,75-0,0200-0,72% |
EVKn Evonik | 20,14-0,100-0,49% |