Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,342 | 6,342 | 6,456 | 6,312 | -2,31% | 2,83M | 6,342-2,31% | 21/05 | |
ADSGN Adidas AG | 228,00 | 228,00 | 228,30 | 224,80 | +0,13% | 420,74K | 228,00+0,13% | 21/05 | |
690D Qingdao Haier Co Ltd | 1,59 | 1,62 | 1,62 | 1,59 | -1,78% | 409,85K | 1,59-1,78% | 21/05 | |
PUMG Puma SE | 50,01 | 50,01 | 50,55 | 49,64 | -1,30% | 401,76K | 50,01-1,30% | 02/04 | |
HNKG_p Henkel & Co KGaA AG Pref | 84,28 | 84,28 | 84,90 | 84,00 | -0,31% | 376,72K | 84,28-0,31% | 21/05 |
Nombre | Precio |
---|---|
BEIG Beiersdorf AG | 146,25+0,900+0,62% |
BOSSn Hugo Boss AG | 50,02+0,150+0,30% |
ADSGN Adidas | 228,00+0,30+0,13% |
EING_p Einhell VZO | 164,00+0,20+0,12% |
LEIG Leifheit AG | 17,700,000,00% |
Nombre | Precio |
---|---|
TUI1n Tui | 6,342-0,150-2,31% |
690D Qingdao Haier | 1,59-0,03-1,78% |
CWCG Cewe Color | 104,00-1,600-1,52% |
PUMG Puma SE | 50,01-0,66-1,30% |
TNIE Tonies SE | 6,24-0,02-0,32% |