Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 27,59 | 27,59 | 28,50 | 27,59 | -2,85% | 3,58M | 27,59-2,85% | 23/05 | |
EVTG Evotec AG O.N. | 9,185 | 9.185,00 | 9,565 | 9,06 | -4,37% | 2,05M | 9,185-4,37% | 23/05 | |
FREG Fresenius SE & Co KGAA O.N. | 28,36 | 28,36 | 28,36 | 27,51 | +2,64% | 1,34M | 28,36+2,64% | 23/05 | |
QIA Qiagen NV | 40,135 | 40,135 | 40,73 | 39,825 | -0,97% | 524,29K | 40,135-0,97% | 23/05 | |
FMEG Fresenius Medical Care KGAA ST | 38,38 | 38,38 | 39,02 | 38,33 | -0,95% | 512,13K | 38,38-0,95% | 23/05 |
Nombre | Precio |
---|---|
GXIG Gerresheimer AG | 105,00+11,800+12,66% |
FREG Fresenius SE | 28,36+0,730+2,64% |
VSCk 4Sc AG | 7,96+0,200+2,58% |
DMPG Dermapharm | 37,45+0,35+0,94% |
V3VGn Vita 34 AG | 4,72+0,040+0,85% |
Nombre | Precio |
---|---|
MDG1k Medigene | 1,20-0,075-5,88% |
EVTG Evotec AG | 9,185-0,420-4,37% |
BAYGN Bayer | 27,59-0,81-2,85% |
AFXG Carl Zeiss AG | 92,35-2,550-2,69% |
DRWG Draegerwerk ST | 46,40-1,000-2,11% |