Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,90 | 226,10 | 222,05 | -2,50 | -1,11% | 98,11K | 13:05:46 | ||
Airbus Group | 161,14 | 161,32 | 159,92 | +0,76 | +0,47% | 50,46K | 12:50:34 | ||
Allianz | 265,85 | 267,20 | 265,25 | -0,75 | -0,28% | 135,69K | 13:05:32 | ||
BASF | 48,670 | 48,755 | 48,300 | +0,270 | +0,56% | 629,22K | 13:05:59 | ||
Bayer | 28,10 | 28,50 | 14,01 | -0,30 | -1,06% | 995,64K | 13:05:45 | ||
Beiersdorf AG | 145,650 | 147,600 | 145,650 | -1,350 | -0,92% | 41,56K | 13:05:39 | ||
BMW ST | 93,210 | 93,995 | 92,925 | +0,010 | +0,01% | 180,98K | 13:05:59 | ||
Brenntag AG | 67,750 | 68,440 | 67,650 | -0,050 | -0,07% | 79,41K | 13:05:32 | ||
Commerzbank | 15,475 | 15,613 | 15,283 | -0,075 | -0,48% | 2,33M | 13:05:52 | ||
Continental AG | 61,22 | 61,38 | 60,97 | -0,10 | -0,16% | 59,04K | 13:06:00 | ||
Covestro | 47,755 | 48,085 | 47,650 | -0,145 | -0,30% | 162,94K | 13:05:30 | ||
Daimler Truck Holding | 39,32 | 39,52 | 39,23 | 0,00 | 0,00% | 191,18K | 13:05:08 | ||
Deutsche Bank AG | 15,595 | 15,623 | 15,430 | +0,093 | +0,60% | 2,05M | 13:05:20 | ||
Deutsche Boerse | 184,500 | 185,650 | 184,500 | -0,350 | -0,19% | 38,42K | 13:05:39 | ||
Deutsche Post | 38,780 | 39,220 | 38,620 | -0,320 | -0,82% | 524,74K | 13:05:41 | ||
Deutsche Telekom AG | 21,835 | 22,035 | 21,835 | -0,275 | -1,24% | 2,17M | 13:05:45 | ||
Dr Ing hc F Porsche Prf | 76,34 | 77,30 | 75,96 | -0,38 | -0,50% | 235,74K | 13:05:35 | ||
E.ON SE | 12,398 | 12,455 | 12,283 | -0,142 | -1,13% | 1,67M | 13:05:35 | ||
Fresenius SE | 27,950 | 28,040 | 27,560 | +0,320 | +1,16% | 267,52K | 13:05:51 | ||
Hannover Rueckversicherung SE | 227,60 | 229,20 | 227,05 | -0,60 | -0,26% | 32,93K | 13:05:42 | ||
Heidelbergcement | 98,980 | 99,170 | 97,700 | +1,620 | +1,66% | 69,58K | 13:05:31 | ||
Henkel VZO | 83,94 | 84,27 | 83,33 | +0,16 | +0,19% | 57,85K | 13:06:00 | ||
Infineon | 38,048 | 38,588 | 37,855 | +0,337 | +0,89% | 1,52M | 13:05:51 | ||
Mercedes Benz Group | 65,415 | 66,120 | 65,315 | -0,345 | -0,52% | 1,09M | 13:05:57 | ||
Merck | 169,52 | 170,35 | 168,27 | +1,02 | +0,61% | 60,62K | 13:06:03 | ||
MTU Aero | 229,90 | 230,40 | 226,25 | +2,80 | +1,23% | 15,97K | 13:03:59 | ||
Munich Re | 460,80 | 463,40 | 459,40 | -0,70 | -0,15% | 44,39K | 13:05:40 | ||
Porsche | 48,300 | 48,715 | 48,030 | -0,320 | -0,66% | 189,78K | 13:06:00 | ||
Qiagen | 40,213 | 40,692 | 40,120 | -0,318 | -0,78% | 99,08K | 13:05:52 | ||
Rheinmetall AG | 533,800 | 535,700 | 524,600 | +11,800 | +2,26% | 165,18K | 13:05:46 | ||
RWE AG ST | 34,500 | 34,750 | 34,315 | -0,210 | -0,61% | 546,99K | 13:05:56 | ||
SAP | 181,450 | 182,310 | 180,675 | +2,130 | +1,19% | 348,84K | 13:05:44 | ||
Sartorius AG VZO | 260,80 | 265,50 | 259,60 | -3,40 | -1,29% | 23,81K | 12:50:41 | ||
Siemens AG | 176,28 | 176,40 | 173,65 | +2,58 | +1,49% | 231,39K | 13:05:43 | ||
Siemens Energy AG | 24,21 | 24,36 | 23,95 | +0,23 | +0,96% | 549,94K | 13:05:56 | ||
Siemens Healthineers | 53,98 | 54,49 | 53,93 | 0,00 | 0,00% | 104,05K | 13:05:17 | ||
Symrise AG | 105,250 | 105,875 | 104,500 | -0,450 | -0,43% | 103,90K | 13:05:35 | ||
Volkswagen VZO | 119,43 | 119,83 | 118,80 | +1,02 | +0,86% | 321,77K | 13:04:44 | ||
Vonovia | 28,63 | 29,05 | 28,52 | -0,36 | -1,24% | 605,58K | 13:05:25 | ||
Zalando SE | 23,50 | 23,80 | 23,36 | -0,18 | -0,76% | 215,46K | 13:05:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores