Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 37,005 | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | 37,005-0,24% | 17/05 | |
AIXGn Aixtron SE | 22,97 | 22,97 | 23,33 | 22,85 | -1,37% | 484,22K | 22,97-1,37% | 17/05 | |
KTN Kontron AG | 19,71 | 19,67 | 19,89 | 19,50 | +0,20% | 127,57K | 19,71+0,20% | 17/05 | |
SMHNn Suess Microtec NA O.N. | 54,30 | 54,30 | 54,30 | 52,20 | +1,31% | 53,14K | 54,30+1,31% | 17/05 | |
C3RY Cherry AG | 2,53 | 2,61 | 2,60 | 2,50 | -3,07% | 25,06K | 2,53-3,07% | 17/05 |
Nombre | Precio |
---|---|
SLYGG Shelly AD | 37,50+2,00+5,63% |
FEVG Fortec | 22,60+0,40+1,80% |
ELGG Elmos AG | 78,20+1,300+1,69% |
SISG First Sensor AG | 60,60+0,800+1,34% |
SMHNn Suess Microtec | 54,30+0,700+1,31% |
Nombre | Precio |
---|---|
M5ZG Manz AG | 7,50-0,400-5,06% |
QH9 ADTRAN | 4,81-0,15-3,10% |
C3RY Cherry AG | 2,53-0,08-3,07% |
AIXGn Aixtron | 22,97-0,320-1,37% |
DAMG Data Modul AG | 33,00-0,200-0,60% |