Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,32 | 28,32 | 28,62 | 27,93 | -1,22% | 3,22M | 28,32-1,22% | 17:29:48 | |
HFGG HelloFresh SE | 5,64 | 5,68 | 5,66 | 5,51 | -0,67% | 1,38M | 5,64-0,67% | 17:37:04 | |
EVTG Evotec AG O.N. | 9,54 | 9,685 | 9,70 | 9,54 | -1,50% | 1,35M | 9,54-1,50% | 17:38:02 | |
AIXGn Aixtron SE | 22,62 | 22,62 | 23,66 | 22,33 | -4,31% | 703,26K | 22,62-4,31% | 17:29:59 | |
SHLG Siemens Healthineers AG | 53,42 | 53,42 | 53,42 | 52,56 | +0,91% | 616,58K | 53,42+0,91% | 17:29:59 |
Nombre | Precio |
---|---|
SHLG Siemens Healthineers | 53,42+0,48+0,91% |
HOTG Hochtief AG | 100,30+0,75+0,75% |
SY1G Symrise AG | 103,70+0,625+0,61% |
ADSGN Adidas | 228,00+0,30+0,13% |
MRCG Merck | 165,70-0,85-0,51% |
Nombre | Precio |
---|---|
AIXGn Aixtron | 22,62-1,020-4,31% |
FMEG Fresenius Medical Care | 39,60-0,890-2,20% |
EVTG Evotec AG | 9,54-0,145-1,50% |
BAYGN Bayer | 28,32-0,35-1,22% |
HFGG HelloFresh | 5,64-0,04-0,67% |