Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 70,90 | 74,20 | 73,80 | 69,50 | +2,75% | 2,81M | 70,90+2,75% | 02/05 | |
NBLL National Bank Ltd | 6,20 | 6,30 | 6,70 | 6,00 | +1,64% | 2,13M | 6,20+1,64% | 02/05 | |
CTBK City Bank Ltd | 19,00 | 18,80 | 19,10 | 18,80 | +1,60% | 588,77K | 19,00+1,60% | 06/05 | |
BRAC Brac Bank Ltd | 38,90 | 39,40 | 38,90 | 38,20 | +0,52% | 537,67K | 38,90+0,52% | 02/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65,80 | 65,30 | 66,20 | 64,90 | +0,77% | 390,3K | 65,80+0,77% | 06/05 |
Nombre | Precio |
---|---|
DLIN Delta Life Insurance | 91,10+4,30+4,95% |
UNIQ Unique Hotel and Resorts | 59,60+2,60+4,56% |
ORIO Orion Pharma | 70,90+1,90+2,75% |
NBLL National Bank | 6,20+0,10+1,64% |
CTBK City Bank | 19,00+0,30+1,60% |
Nombre | Precio |
---|---|
RAKC Rak Ceramics Bangladesh | 29,00-0,80-2,68% |
TITA Titas Gas Transmission and Distribution | 22,30-0,60-2,62% |
BATA Bata Shoe Bangladesh | 968,50-17,20-1,75% |
BSRM BSRM Steels | 58,70-0,80-1,34% |
JOCL Jamuna Oil | 172,90-1,60-0,92% |