Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,195 | 13,195 | 13,345 | 13,135 | +0,84% | 8,51M | 13,195+0,84% | 10/05 | |
DTEGn Deutsche Telekom AG Na | 21,97 | 21,97 | 22,10 | 21,91 | +0,32% | 7,68M | 21,97+0,32% | 10/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,878 | 15,878 | 16,028 | 15,842 | -0,14% | 6,39M | 15,878-0,14% | 10/05 | |
DHLn Deutsche Post AG NA O.N. | 39,58 | 39,58 | 39,93 | 38,99 | +1,57% | 4,33M | 39,58+1,57% | 10/05 | |
MBGn Mercedes Benz Group AG | 68,19 | 68,19 | 68,73 | 67,87 | -0,23% | 4,13M | 68,19-0,23% | 10/05 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 455,40+13,80+3,13% |
HEIG Heidelbergcement | 102,95+2,850+2,85% |
DHLn Deutsche Post | 39,58+0,610+1,57% |
BAYGN Bayer | 28,96+0,27+0,92% |
ALVG Allianz | 265,50+2,20+0,84% |
Nombre | Precio |
---|---|
BASFN BASF | 48,805-1,035-2,08% |
PSHG_p Porsche | 49,32-0,310-0,62% |
VOWG_p Volkswagen VZO | 116,95-0,45-0,38% |
MBGn Mercedes Benz Group | 68,19-0,160-0,23% |
DBKGn Deutsche Bank AG | 15,878-0,022-0,14% |