Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 174,52 | 172,21 | 174,86 | 169,57 | +1,34% | 9,46M | 174,52+1,34% | 24/05 | |
RTX Rtx Corp | 106,26 | 105,41 | 106,56 | 105,83 | +0,81% | 2,75M | 106,26+0,81% | 24/05 | |
SPR Spirit Aerosystems Holdings Inc | 31,08 | 30,18 | 31,14 | 29,94 | +2,98% | 1,66M | 31,08+2,98% | 24/05 | |
TGI Triumph Group Inc | 13,98 | 13,26 | 13,99 | 12,93 | +5,43% | 1,32M | 13,98+5,43% | 24/05 | |
GD General Dynamics Corporation | 299,62 | 296,52 | 300,48 | 297,22 | +1,05% | 784,1K | 299,62+1,05% | 24/05 |
Nombre | Precio |
---|---|
TGI Triumph | 13,98+0,72+5,43% |
SPR Spirit Aerosystems | 31,08+0,90+2,98% |
HXL Hexcel | 70,56+1,65+2,39% |
BWXT BWX Tech | 89,01+1,33+1,52% |
TDG Transdigm | 1.350,39+19,67+1,48% |
Nombre | Precio |
---|---|
CW Curtiss-Wright | 280,73-0,88-0,31% |
LMT Lockheed Martin | 467,35+0,27+0,06% |
NOC Northrop Grumman | 466,43+1,28+0,28% |
TDY Teledyne Technologies | 402,90+1,92+0,48% |
HEIa Heico A | 175,26+0,97+0,56% |