Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11,62 | 11,50 | 11,77 | 11,45 | +1,04% | 34,17M | 11,62+1,04% | 05/06 | |
DAL Delta Air Lines Inc | 50,82 | 4.986,00 | 51,70 | 49,80 | +1,93% | 10,23M | 50,82+1,93% | 05/06 | |
JBLU JetBlue Airways Corp | 5,50 | 5,46 | 5,57 | 5,37 | +0,73% | 9,79M | 5,50+0,73% | 05/06 | |
LUV Southwest Airlines Company | 28,46 | 27,80 | 28,49 | 27,52 | +2,37% | 8,95M | 28,46+2,37% | 05/06 | |
UAL United Airlines Holdings Inc | 52,91 | 52,34 | 53,68 | 51,38 | +1,09% | 7,85M | 52,91+1,09% | 05/06 |