Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 5,50 | 5,43 | 5,51 | 5,37 | +1,29% | 37,04M | 5,50+1,29% | 31/05 | |
ADCB Abu Dhabi Commercial Bank PJSC | 7,80 | 7,72 | 7,92 | 7,70 | +1,04% | 28,13M | 7,80+1,04% | 31/05 | |
EMAR Emaar Properties PJSC | 7,66 | 7,64 | 7,69 | 7,56 | +0,26% | 19,89M | 7,66+0,26% | 31/05 | |
FAB First Abu Dhabi Bank PJSC | 11,60 | 11,78 | 11,84 | 11,60 | -1,53% | 19,02M | 11,60-1,53% | 31/05 | |
MARK Masraf al rayan | 2,319 | 2,303 | 2,364 | 2,315 | +0,69% | 12,99M | 2,319+0,69% | 02/06 |
Nombre | Precio |
---|---|
ALDAR Aldar Properties | 5,50+0,070+1,29% |
GBKK Gulf Bank Of Kuwait | 257,00+3+1,18% |
APOT Arab Potash Co | 25,28+0,28+1,12% |
ADCB Abu Dhabi Commercial Bank PJSC | 7,80+0,08+1,04% |
COMB Commercial Bank Qatar | 3,907+0,027+0,70% |
Nombre | Precio |
---|---|
TMGH T M G Holding | 52,97-1,11-2,05% |
KPRO Kuwait Projects | 119,00-2-1,65% |
FAB First Abu Dhabi Bank | 11,60-0,18-1,53% |
BKMB Bank Muscat | 0,256-0,003-1,16% |
ETEL Telecom Egypt | 30,61-0,23-0,75% |