Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,28 | 5,20 | 5,28 | 5,20 | +1,54% | 415,08M | 5,28+1,54% | 10:08:05 | |
3988 Bank of China Ltd H | 3,62 | 3,58 | 3,62 | 3,57 | +1,12% | 383,62M | 3,62+1,12% | 10:08:05 | |
1398 Industrial and Commercial Bank of China | 4,35 | 4,29 | 4,36 | 4,28 | +1,40% | 360,91M | 4,35+1,40% | 10:08:05 | |
2317 Hon Hai Precision Industry Co Ltd | 167,50 | 169,50 | 168,50 | 161,00 | +7,37% | 179,52M | 167,50+7,37% | 06/05 | |
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 |
Nombre | Precio |
---|---|
2317 Hon Hai Precision | 167,50+11,50+7,37% |
1299 AIA Group | 62,80+1,55+2,53% |
2318 Ping An Insurance | 39,00+0,90+2,36% |
0700 Tencent Holdings | 369,80+8,40+2,32% |
8306 Mitsubishi UFJ Financial | 1.583,50+32,5+2,10% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,32-1,570-5,63% |
WES Wesfarmers | 68,01-2,440-3,46% |
9984 SoftBank Group Corp. | 7.736,00-205,0-2,58% |
CBA Commonwealth Bank Australia | 117,09-2,650-2,21% |
005380 Hyundai Motor | 237.000,00-5.000-2,07% |