Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LKQ LKQ Corporation | 44,67 | 4.415,00 | 44,71 | 43,83 | +1,18% | 5,09M | 44,67+1,18% | 17/05 | |
BWA BorgWarner Inc | 37,09 | 37,63 | 37,65 | 37,04 | -1,44% | 1,84M | 37,09-1,44% | 17/05 | |
APTV Aptiv PLC | 82,11 | 82,29 | 82,63 | 81,30 | -0,22% | 1,81M | 82,11-0,22% | 17/05 | |
DAN Dana Inc | 14,03 | 14,12 | 14,15 | 13,90 | -0,64% | 1,74M | 14,03-0,64% | 17/05 | |
ADNT Adient PLC | 29,11 | 29,64 | 29,52 | 29,04 | -1,79% | 756,79K | 29,11-1,79% | 17/05 |
Nombre | Precio |
---|---|
LKQ LKQ | 44,67+0,52+1,18% |
GNTX Gentex | 34,65+0,03+0,09% |
APTV Aptiv | 82,11-0,18-0,22% |
LEA Lear | 130,68-0,51-0,39% |
DAN Dana | 14,03-0,09-0,64% |
Nombre | Precio |
---|---|
ADNT Adient | 29,11-0,53-1,79% |
BWA BorgWarner | 37,09-0,54-1,44% |
VC Visteon | 114,19-1,59-1,37% |
ALV Autoliv | 125,17-1,04-0,82% |
GPC Genuine Parts | 152,89-1,21-0,79% |