Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 5.125,00 | 5.050,00 | 5.150,00 | 5.000,00 | +1,49% | 86,74M | 5.125,00+1,49% | 08/05 | |
7201 Nissan Motor Co., Ltd. | 551,90 | 576,50 | 597,00 | 548,00 | -4,27% | 85,04M | 551,90-4,27% | 10/05 | |
TSLA Tesla Inc | 168,47 | 171,97 | 173,06 | 167,75 | -2,04% | 71,53M | 168,47-2,04% | 10/05 | |
F Ford Motor Company | 11,99 | 12,13 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
7267 Honda Motor Co Ltd | 1.736,50 | 1.748,00 | 1.780,00 | 1.731,50 | -0,66% | 13,55M | 1.736,50-0,66% | 10/05 |
Nombre | Precio |
---|---|
000270 Kia Corp | 114.100,00+2.400+2,15% |
005380 Hyundai Motor | 241.500,00+4.500+1,90% |
HOG Harley-Davidson | 34,70+0,58+1,72% |
ASII Astra International | 5.125,00+75+1,49% |
7269 Suzuki Motor Corp. | 1.787,00+19,5+1,10% |
Nombre | Precio |
---|---|
7201 Nissan Motor | 551,90-24,6-4,27% |
TSLA Tesla | 168,47-3,50-2,04% |
F Ford Motor | 11,99-0,14-1,11% |
APTV Aptiv | 82,79-0,90-1,08% |
6902 Denso Corp. | 2.600,00-23,5-0,90% |