Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,88 | 4,47 | 11,00 | 8,61 | +98,66% | 166,89M | 8,88+98,66% | 10/05 | |
GILD Gilead Sciences Inc | 65,96 | 64,58 | 66,20 | 64,67 | +2,14% | 8,71M | 65,96+2,14% | 10/05 | |
BLUE Bluebird bio Inc | 1,06 | 1,12 | 1,16 | 1,02 | -5,36% | 6,85M | 1,06-5,36% | 10/05 | |
AMGN Amgen Inc | 310,15 | 312,86 | 314,89 | 309,82 | -0,87% | 2,61M | 310,15-0,87% | 10/05 | |
ABBV AbbVie Inc | 160,75 | 160,40 | 161,44 | 160,35 | +0,22% | 2,56M | 160,75+0,22% | 10/05 |
Nombre | Precio |
---|---|
NVAX Novavax | 8,88+4,410+98,66% |
IQV IQVIA Holdings | 234,12+4,92+2,15% |
GILD Gilead | 65,96+1,38+2,14% |
TECH Bio-Techne | 80,91+1,36+1,71% |
OPK Opko Health | 1,28+0,020+1,59% |
Nombre | Precio |
---|---|
BLUE Bluebird | 1,06-0,0600-5,36% |
NBIX Neurocrine | 136,70-2,96-2,12% |
PGEN Precigen | 1,27-0,020-1,55% |
IONS Ionis Pharma | 39,08-0,39-0,99% |
CRL Charles River Laboratories | 227,92-2,17-0,94% |