Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,21 | 856,00 | 8,70 | 8,15 | -4,15% | 20,88M | 8,21-4,15% | 20:37:33 | |
DIS Walt Disney Company | 103,22 | 10.535,00 | 105,88 | 101,39 | -2,02% | 15,67M | 103,22-2,02% | 20:37:26 | |
SIRI Sirius XM Holding Inc | 3,04 | 3,17 | 3,205 | 3,03 | -4,10% | 14,4M | 3,04-4,10% | 20:37:45 | |
CMCSA Comcast Corp | 39,09 | 3.970,00 | 39,95 | 39,01 | -1,55% | 9,42M | 39,09-1,55% | 20:37:44 | |
PARA Paramount Global Class B | 12,52 | 12,33 | 12,60 | 12,32 | +1,50% | 7,31M | 12,52+1,50% | 20:37:47 |
Nombre | Precio |
---|---|
MSGS Madison Square Garden Sports | 188,89+3,65+1,97% |
DLB Dolby Labs | 84,05+1,48+1,79% |
PARA Paramount Global B | 12,52+0,19+1,50% |
FWONA Liberty Media Formula A | 63,15+0,45+0,72% |
LBTYA Liberty Global | 17,00+0,05+0,30% |
Nombre | Precio |
---|---|
SBGI Sinclair | 14,39-1,16-7,46% |
QRTEA Qurate Retail A | 0,7509-0,0395-5,00% |
AMCX AMC Networks | 15,15-0,68-4,30% |
WBD Warner Bros Discovery | 8,21-0,36-4,15% |
CABO Cable One Inc | 387,60-16,8-4,15% |